KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 26,915 Value ($000) $2,025 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 44,906 Value ($000) $2,678 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 41,171 Value ($000) $2,591 Avg Close $59.21 Range $53.29 - $64.38
Q4 2015
Shares 175,000 Value ($000) $4,424 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 175,000 Value ($000) $4,599 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 175,000 Value ($000) $4,002 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 285,000 Value ($000) $6,358 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 285,000 Value ($000) $6,877 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 285,000 Value ($000) $5,577 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 285,000 Value ($000) $6,170 Avg Close $21.75 Range $19.97 - $23.80