KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $17 Avg Close $29.41 Range $24.49 - $34.98
Q4 2024
Shares 77 Value ($000) $0 Avg Close $58.09 Range $52.96 - $62.80
Q3 2023
Shares 76 Value ($000) $0 Avg Close $60.90 Range $53.75 - $66.74
Q4 2022
Shares 1,393 Value ($000) $0 Avg Close $57.76 Range $49.35 - $64.47
Q4 2020
Shares 388 Value ($000) $16 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 765 Value ($000) $24 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 234 Value ($000) $6 Avg Close $29.09 Range $24.23 - $33.28
Q4 2019
Shares 1,732 Value ($000) $68 Avg Close $39.52 Range $36.16 - $42.64
Q2 2019
Shares 3,052 Value ($000) $107 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 4,083 Value ($000) $143 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 4,021 Value ($000) $124 Avg Close $32.18 Range $27.95 - $37.81
Q2 2018
Shares 703 Value ($000) $24 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 9 Value ($000) $0 Avg Close $26.89 Range $23.80 - $29.35
Q2 2017
Shares 672 Value ($000) $13 Avg Close $20.10 Range $17.45 - $24.30
Q1 2016
Shares 559 Value ($000) $10 Avg Close $19.25 Range $14.87 - $25.00
Q1 2015
Shares 46 Value ($000) $1 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 158 Value ($000) $4 Avg Close $22.46 Range $18.65 - $24.72