KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,124 Value ($000) $293 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 4,639 Value ($000) $227 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 4,364 Value ($000) $247 Avg Close $58.09 Range $52.96 - $62.80
Q3 2022
Shares 6,365 Value ($000) $373 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 10,543 Value ($000) $647 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 8,864 Value ($000) $656 Avg Close $71.31 Range $65.00 - $77.06
Q1 2020
Shares 12,567 Value ($000) $321 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 12,489 Value ($000) $496 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 15,007 Value ($000) $568 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 15,281 Value ($000) $536 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 26,743 Value ($000) $939 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 39,502 Value ($000) $1,221 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 22,450 Value ($000) $844 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 21,434 Value ($000) $735 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 13,798 Value ($000) $373 Avg Close $26.89 Range $23.80 - $29.35
Q1 2016
Shares 48,370 Value ($000) $947 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 33,284 Value ($000) $841 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 18,369 Value ($000) $483 Avg Close $25.55 Range $21.83 - $29.33
Q4 2014
Shares 15,679 Value ($000) $378 Avg Close $22.46 Range $18.65 - $24.72
Q2 2014
Shares 30,821 Value ($000) $667 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 17,879 Value ($000) $381 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 129,367 Value ($000) $2,647 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 247,792 Value ($000) $4,383 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 206,249 Value ($000) $3,011 Avg Close $14.68 Range $12.23 - $16.43