KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21,419 Value ($000) $1,584 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 35,085 Value ($000) $2,639 Avg Close $71.78 Range $59.64 - $81.47

Q2 2021

Shares 32,786 Value ($000) $2,063 Avg Close $59.21 Range $53.29 - $64.38

Q3 2018

Shares 31,994 Value ($000) $1,203 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 31,994 Value ($000) $1,097 Avg Close $31.54 Range $25.60 - $36.75

Q4 2015

Shares 144,821 Value ($000) $3,661 Avg Close $26.47 Range $22.90 - $28.84

Q3 2015

Shares 157,682 Value ($000) $4,144 Avg Close $25.55 Range $21.83 - $29.33

Q2 2014

Shares 57,089 Value ($000) $1,236 Avg Close $21.75 Range $19.97 - $23.80

Q1 2014

Shares 64,429 Value ($000) $1,374 Avg Close $20.43 Range $17.30 - $22.59

Q4 2013

Shares 64,491 Value ($000) $1,319 Avg Close $19.21 Range $16.83 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21,419	$1,584	$71.31	$65.00 - $77.06
Q4 2021	35,085	$2,639	$71.78	$59.64 - $81.47
Q2 2021	32,786	$2,063	$59.21	$53.29 - $64.38
Q3 2018	31,994	$1,203	$39.35	$34.15 - $43.51
Q2 2018	31,994	$1,097	$31.54	$25.60 - $36.75
Q4 2015	144,821	$3,661	$26.47	$22.90 - $28.84
Q3 2015	157,682	$4,144	$25.55	$21.83 - $29.33
Q2 2014	57,089	$1,236	$21.75	$19.97 - $23.80
Q1 2014	64,429	$1,374	$20.43	$17.30 - $22.59
Q4 2013	64,491	$1,319	$19.21	$16.83 - $21.37