KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 168 Value ($000) $10 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 29 Value ($000) $2 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 25 Value ($000) $2 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 143 Value ($000) $9 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 155 Value ($000) $10 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 155 Value ($000) $8 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 12 Value ($000) $1 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 12 Value ($000) $0 Avg Close $32.01 Range $25.73 - $42.50