KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,100 Value ($000) $273 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 4,228 Value ($000) $174 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 84 Value ($000) $4 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 5,941 Value ($000) $337 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 4,948 Value ($000) $304 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 1,554 Value ($000) $97 Avg Close $63.50 Range $57.76 - $70.61
Q4 2022
Shares 6,371 Value ($000) $349 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 1,789 Value ($000) $104 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 1,100 Value ($000) $67 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 600 Value ($000) $44 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 1,100 Value ($000) $82 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 1,500 Value ($000) $89 Avg Close $60.29 Range $55.94 - $63.97
Q3 2020
Shares 881 Value ($000) $28 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 100 Value ($000) $2 Avg Close $29.09 Range $24.23 - $33.28