KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,113 Value ($000) $313 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 10,948 Value ($000) $328 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 10,948 Value ($000) $450 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 10,948 Value ($000) $535 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 11,189 Value ($000) $634 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 10,877 Value ($000) $668 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 10,877 Value ($000) $676 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 9,475 Value ($000) $668 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 10,077 Value ($000) $681 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 10,077 Value ($000) $601 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 10,461 Value ($000) $655 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 10,461 Value ($000) $662 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 11,075 Value ($000) $607 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 11,075 Value ($000) $650 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 11,075 Value ($000) $679 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 11,075 Value ($000) $819 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 7,178 Value ($000) $540 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 7,178 Value ($000) $428 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 7,178 Value ($000) $452 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 7,178 Value ($000) $385 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 9,613 Value ($000) $405 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 9,613 Value ($000) $309 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 9,613 Value ($000) $281 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 9,613 Value ($000) $246 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 9,613 Value ($000) $382 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 9,613 Value ($000) $364 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 9,613 Value ($000) $337 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 9,613 Value ($000) $338 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 9,613 Value ($000) $297 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 9,613 Value ($000) $361 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 12,692 Value ($000) $435 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 12,692 Value ($000) $343 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 12,692 Value ($000) $320 Avg Close $23.51 Range $19.10 - $26.75