KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267 Value ($000) $39 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 926 Value ($000) $28 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 1,865 Value ($000) $77 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 500 Value ($000) $24 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 1,118 Value ($000) $63 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 452 Value ($000) $28 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 3,477 Value ($000) $216 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 8,356 Value ($000) $589 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 4,897 Value ($000) $331 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 1,083 Value ($000) $65 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 481 Value ($000) $30 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 566 Value ($000) $0 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 508 Value ($000) $0 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 6,662 Value ($000) $390 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 2,249 Value ($000) $138 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 229 Value ($000) $17 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 573 Value ($000) $43 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 1,583 Value ($000) $95 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 942 Value ($000) $59 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 1,815 Value ($000) $97 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 843 Value ($000) $36 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 18,084 Value ($000) $582 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 2,900 Value ($000) $85 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 941 Value ($000) $24 Avg Close $33.19 Range $20.60 - $40.44
Q3 2019
Shares 414 Value ($000) $16 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 198 Value ($000) $7 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 152 Value ($000) $5 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 66 Value ($000) $2 Avg Close $32.18 Range $27.95 - $37.81
Q4 2017
Shares 5,574 Value ($000) $141 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 4,677 Value ($000) $94 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 45 Value ($000) $1 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 800 Value ($000) $19 Avg Close $23.85 Range $21.28 - $26.95
Q2 2015
Shares 7,978 Value ($000) $182 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 1,474 Value ($000) $33 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 936 Value ($000) $23 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 529 Value ($000) $10 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 59 Value ($000) $1 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 1,439 Value ($000) $31 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 1,100 Value ($000) $23 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 5,139 Value ($000) $91 Avg Close $16.50 Range $14.69 - $17.99