KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28,718 Value ($000) $1,940 Avg Close $63.78 Range $55.55 - $71.16

Q3 2023

Shares 29,318 Value ($000) $2 Avg Close $60.90 Range $53.75 - $66.74

Q2 2023

Shares 35,338 Value ($000) $2 Avg Close $60.23 Range $50.89 - $66.52

Q1 2023

Shares 52,300 Value ($000) $3 Avg Close $59.40 Range $52.68 - $63.64

Q4 2022

Shares 22,000 Value ($000) $1 Avg Close $57.76 Range $49.35 - $64.47

Q3 2022

Shares 28,600 Value ($000) $1,677 Avg Close $59.60 Range $54.34 - $67.18

Q2 2022

Shares 94,300 Value ($000) $5,784 Avg Close $68.31 Range $57.79 - $78.15

Q1 2022

Shares 79,800 Value ($000) $5,903 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 79,800 Value ($000) $5,968 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 49,600 Value ($000) $2,958 Avg Close $60.29 Range $55.94 - $63.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28,718	$1,940	$63.78	$55.55 - $71.16
Q3 2023	29,318	$2	$60.90	$53.75 - $66.74
Q2 2023	35,338	$2	$60.23	$50.89 - $66.52
Q1 2023	52,300	$3	$59.40	$52.68 - $63.64
Q4 2022	22,000	$1	$57.76	$49.35 - $64.47
Q3 2022	28,600	$1,677	$59.60	$54.34 - $67.18
Q2 2022	94,300	$5,784	$68.31	$57.79 - $78.15
Q1 2022	79,800	$5,903	$71.31	$65.00 - $77.06
Q4 2021	79,800	$5,968	$71.78	$59.64 - $81.47
Q3 2021	49,600	$2,958	$60.29	$55.94 - $63.97