KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

J.Safra Asset Management Corp's Holding History (CIK: 0001535293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63 Value ($000) $2 Avg Close $35.43 Range $29.33 - $47.48

Q2 2025

Shares 371 Value ($000) $15 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 517 Value ($000) $25 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 495 Value ($000) $28 Avg Close $58.09 Range $52.96 - $62.80

Q3 2024

Shares 354 Value ($000) $22 Avg Close $63.99 Range $59.00 - $71.48

Q2 2024

Shares 39 Value ($000) $2 Avg Close $63.50 Range $57.76 - $70.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63	$2	$35.43	$29.33 - $47.48
Q2 2025	371	$15	$41.95	$35.50 - $50.14
Q1 2025	517	$25	$52.10	$47.63 - $57.60
Q4 2024	495	$28	$58.09	$52.96 - $62.80
Q3 2024	354	$22	$63.99	$59.00 - $71.48
Q2 2024	39	$2	$63.50	$57.76 - $70.61