KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,362 Value ($000) $2,330 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 38,045 Value ($000) $1,141 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 13,414 Value ($000) $552 Avg Close $41.95 Range $35.50 - $50.14
Q1 2024
Shares 8,336 Value ($000) $588 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 8,336 Value ($000) $563 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 8,336 Value ($000) $497 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 8,721 Value ($000) $546 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 8,721 Value ($000) $552 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 62,219 Value ($000) $3,411 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 252,270 Value ($000) $14,795 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 113,416 Value ($000) $6,957 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 93,433 Value ($000) $6,911 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 115,757 Value ($000) $8,707 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 117,667 Value ($000) $7,018 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 32,411 Value ($000) $2,040 Avg Close $59.21 Range $53.29 - $64.38
Q4 2020
Shares 12,461 Value ($000) $525 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 7,359 Value ($000) $237 Avg Close $32.01 Range $25.73 - $42.50
Q1 2020
Shares 37,366 Value ($000) $955 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 53,207 Value ($000) $2,112 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 44,951 Value ($000) $1,701 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 106,795 Value ($000) $3,748 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 104,365 Value ($000) $3,665 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 103,406 Value ($000) $3,197 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 103,147 Value ($000) $3,879 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 87,714 Value ($000) $3,009 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 87,740 Value ($000) $2,373 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 89,509 Value ($000) $2,260 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 85,370 Value ($000) $1,724 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 85,309 Value ($000) $1,672 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 82,986 Value ($000) $1,971 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 83,422 Value ($000) $1,927 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 93,500 Value ($000) $1,916 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 95,245 Value ($000) $1,609 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 97,522 Value ($000) $1,909 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 378,503 Value ($000) $9,569 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 373,205 Value ($000) $9,808 Avg Close $25.55 Range $21.83 - $29.33