KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 40,733 Value ($000) $2,505 Avg Close $68.31 Range $57.79 - $78.15

Q1 2022

Shares 164,648 Value ($000) $12,149 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 202,261 Value ($000) $15,185 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 210,049 Value ($000) $12,525 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 220,406 Value ($000) $13,895 Avg Close $59.21 Range $53.29 - $64.38

Q1 2021

Shares 227,871 Value ($000) $12,184 Avg Close $48.39 Range $42.16 - $55.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	40,733	$2,505	$68.31	$57.79 - $78.15
Q1 2022	164,648	$12,149	$71.31	$65.00 - $77.06
Q4 2021	202,261	$15,185	$71.78	$59.64 - $81.47
Q3 2021	210,049	$12,525	$60.29	$55.94 - $63.97
Q2 2021	220,406	$13,895	$59.21	$53.29 - $64.38
Q1 2021	227,871	$12,184	$48.39	$42.16 - $55.42