KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,321 Value ($000) $358 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 18,135 Value ($000) $1,114 Avg Close $63.99 Range $59.00 - $71.48
Q1 2024
Shares 7,012 Value ($000) $0 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 10,767 Value ($000) $1 Avg Close $63.78 Range $55.55 - $71.16
Q4 2022
Shares 4,130 Value ($000) $0 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 7,970 Value ($000) $467 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 5,760 Value ($000) $354 Avg Close $68.31 Range $57.79 - $78.15
Q3 2021
Shares 4,110 Value ($000) $245 Avg Close $60.29 Range $55.94 - $63.97
Q2 2020
Shares 8,918 Value ($000) $261 Avg Close $29.09 Range $24.23 - $33.28
Q4 2019
Shares 11,332 Value ($000) $450 Avg Close $39.52 Range $36.16 - $42.64
Q2 2015
Shares 53,845 Value ($000) $1,232 Avg Close $22.22 Range $20.32 - $23.92