KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,000 Value ($000) $1,173 Avg Close $52.10 Range $47.63 - $57.60

Q4 2023

Shares 500 Value ($000) $34 Avg Close $63.78 Range $55.55 - $71.16

Q3 2023

Shares 500 Value ($000) $30 Avg Close $60.90 Range $53.75 - $66.74

Q2 2023

Shares 500 Value ($000) $31 Avg Close $60.23 Range $50.89 - $66.52

Q3 2021

Shares 42,300 Value ($000) $2,523 Avg Close $60.29 Range $55.94 - $63.97

Q4 2020

Shares 25,100 Value ($000) $1,056 Avg Close $39.56 Range $31.70 - $44.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,000	$1,173	$52.10	$47.63 - $57.60
Q4 2023	500	$34	$63.78	$55.55 - $71.16
Q3 2023	500	$30	$60.90	$53.75 - $66.74
Q2 2023	500	$31	$60.23	$50.89 - $66.52
Q3 2021	42,300	$2,523	$60.29	$55.94 - $63.97
Q4 2020	25,100	$1,056	$39.56	$31.70 - $44.37