KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,403 Value ($000) $222 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 5,754 Value ($000) $281 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 7,058 Value ($000) $400 Avg Close $58.09 Range $52.96 - $62.80

Q3 2024

Shares 6,849 Value ($000) $421 Avg Close $63.99 Range $59.00 - $71.48

Q2 2024

Shares 6,439 Value ($000) $400 Avg Close $63.50 Range $57.76 - $70.61

Q3 2015

Shares 21,306 Value ($000) $560 Avg Close $25.55 Range $21.83 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,403	$222	$41.95	$35.50 - $50.14
Q1 2025	5,754	$281	$52.10	$47.63 - $57.60
Q4 2024	7,058	$400	$58.09	$52.96 - $62.80
Q3 2024	6,849	$421	$63.99	$59.00 - $71.48
Q2 2024	6,439	$400	$63.50	$57.76 - $70.61
Q3 2015	21,306	$560	$25.55	$21.83 - $29.33