KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 65 Value ($000) $2 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 77 Value ($000) $2 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 110 Value ($000) $3 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 110 Value ($000) $2 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 162 Value ($000) $4 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 198 Value ($000) $4 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 198 Value ($000) $4 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 198 Value ($000) $4 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 130 Value ($000) $3 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 60 Value ($000) $1 Avg Close $16.50 Range $14.69 - $17.99