KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,854 Value ($000) $5,716 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 48,295 Value ($000) $1,448 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 34,788 Value ($000) $1,431 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 21,046 Value ($000) $1,029 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 6,858 Value ($000) $389 Avg Close $58.09 Range $52.96 - $62.80
Q3 2023
Shares 112 Value ($000) $7 Avg Close $60.90 Range $53.75 - $66.74
Q4 2018
Shares 104,580 Value ($000) $3,234 Avg Close $32.18 Range $27.95 - $37.81
Q2 2017
Shares 775 Value ($000) $15 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 775 Value ($000) $18 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 775 Value ($000) $18 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 775 Value ($000) $16 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 791 Value ($000) $13 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 791 Value ($000) $15 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 775 Value ($000) $20 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 775 Value ($000) $20 Avg Close $25.55 Range $21.83 - $29.33
Q1 2015
Shares 775 Value ($000) $17 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 775 Value ($000) $19 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 775 Value ($000) $15 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 775 Value ($000) $17 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 775 Value ($000) $17 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 775 Value ($000) $16 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 775 Value ($000) $14 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 775 Value ($000) $11 Avg Close $14.68 Range $12.23 - $16.43