KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,811 Value ($000) $13,599 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 471,212 Value ($000) $14,127 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 498,843 Value ($000) $20,517 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 535,485 Value ($000) $26,180 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 540,360 Value ($000) $30,638 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 539,205 Value ($000) $33,134 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 538,166 Value ($000) $33,436 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 534,835 Value ($000) $37,717 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 527,474 Value ($000) $35,636 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 532,947 Value ($000) $31,796 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 240,544 Value ($000) $15,072 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 668 Value ($000) $0 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 496 Value ($000) $0 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 488 Value ($000) $29 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 482 Value ($000) $30 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 472 Value ($000) $35 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 457 Value ($000) $34 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 621 Value ($000) $37 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 621 Value ($000) $39 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 616 Value ($000) $33 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 575 Value ($000) $24 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 568 Value ($000) $18 Avg Close $32.01 Range $25.73 - $42.50