KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,651 Value ($000) $1,302 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 30,621 Value ($000) $1,497 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 19,436 Value ($000) $1,102 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 12,211 Value ($000) $750 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 9,008 Value ($000) $560 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 7,846 Value ($000) $553 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 7,274 Value ($000) $491 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 5,984 Value ($000) $357 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 10,085 Value ($000) $632 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 8,506 Value ($000) $538 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 8,203 Value ($000) $450 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 5,298 Value ($000) $311 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 5,051 Value ($000) $310 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 4,846 Value ($000) $358 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 3,235 Value ($000) $243 Avg Close $71.78 Range $59.64 - $81.47