KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,549 Value ($000) $808 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 12,319 Value ($000) $772 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 43,171 Value ($000) $2,730 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 41,996 Value ($000) $2 Avg Close $57.76 Range $49.35 - $64.47
Q2 2022
Shares 4,725 Value ($000) $290 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 49,512 Value ($000) $3,662 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 101,571 Value ($000) $7,640 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 12,040 Value ($000) $718 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 12,000 Value ($000) $755 Avg Close $59.21 Range $53.29 - $64.38
Q4 2020
Shares 37,036 Value ($000) $1,559 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 186,002 Value ($000) $5,984 Avg Close $32.01 Range $25.73 - $42.50
Q1 2019
Shares 42,337 Value ($000) $1,487 Avg Close $34.68 Range $29.36 - $39.14