KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,240 Value ($000) $38 Avg Close $29.41 Range $24.49 - $34.98

Q3 2025

Shares 397 Value ($000) $12 Avg Close $35.43 Range $29.33 - $47.48

Q2 2025

Shares 61 Value ($000) $3 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 10 Value ($000) $0 Avg Close $52.10 Range $47.63 - $57.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,240	$38	$29.41	$24.49 - $34.98
Q3 2025	397	$12	$35.43	$29.33 - $47.48
Q2 2025	61	$3	$41.95	$35.50 - $50.14
Q1 2025	10	$0	$52.10	$47.63 - $57.60