KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,536 Value ($000) $885 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 67,375 Value ($000) $2,771 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 24,182 Value ($000) $1,182 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 69,713 Value ($000) $3,953 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 9,044 Value ($000) $556 Avg Close $63.99 Range $59.00 - $71.48
Q2 2023
Shares 3,265 Value ($000) $205 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 31,688 Value ($000) $2,004 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 60,945 Value ($000) $3,342 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 49,101 Value ($000) $2,880 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 44,960 Value ($000) $2,758 Avg Close $68.31 Range $57.79 - $78.15