KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,578 Value ($000) $229 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 5,200 Value ($000) $254 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 5,343 Value ($000) $303 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 5,332 Value ($000) $328 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 5,191 Value ($000) $323 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 5,159 Value ($000) $364 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 5,344 Value ($000) $361 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 5,502 Value ($000) $328 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 5,423 Value ($000) $340 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 5,712 Value ($000) $361 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 5,676 Value ($000) $311 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 5,521 Value ($000) $324 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 5,516 Value ($000) $338 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 5,212 Value ($000) $386 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 5,239 Value ($000) $394 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 5,371 Value ($000) $320 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 5,371 Value ($000) $338 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 5,752 Value ($000) $308 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 5,729 Value ($000) $241 Avg Close $39.56 Range $31.70 - $44.37