KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $0 Avg Close $41.95 Range $35.50 - $50.14

Q3 2024

Shares 53 Value ($000) $3 Avg Close $63.99 Range $59.00 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$0	$41.95	$35.50 - $50.14
Q3 2024	53	$3	$63.99	$59.00 - $71.48