KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,924 Value ($000) $325 Avg Close $57.76 Range $49.35 - $64.47
Q2 2022
Shares 6,661 Value ($000) $409 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 3,085 Value ($000) $228 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 16,677 Value ($000) $1,254 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 16,100 Value ($000) $960 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 17,686 Value ($000) $1,113 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 16,140 Value ($000) $865 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 12,857 Value ($000) $541 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 16,100 Value ($000) $518 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 19,804 Value ($000) $579 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 22,704 Value ($000) $581 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 17,355 Value ($000) $689 Avg Close $39.52 Range $36.16 - $42.64
Q1 2019
Shares 17,700 Value ($000) $622 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 20,019 Value ($000) $619 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 20,026 Value ($000) $753 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 24,500 Value ($000) $840 Avg Close $31.54 Range $25.60 - $36.75
Q1 2016
Shares 25,406 Value ($000) $497 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 35,710 Value ($000) $903 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 130,309 Value ($000) $3,425 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 143,661 Value ($000) $3,286 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 114,598 Value ($000) $2,557 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 87,323 Value ($000) $2,107 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 82,694 Value ($000) $1,618 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 100,769 Value ($000) $2,182 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 96,104 Value ($000) $2,049 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 95,905 Value ($000) $1,962 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 103,809 Value ($000) $1,836 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 89,404 Value ($000) $1,305 Avg Close $14.68 Range $12.23 - $16.43