KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,303 Value ($000) $257 Avg Close $32.18 Range $27.95 - $37.81

Q3 2018

Shares 7,420 Value ($000) $312 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 9,519 Value ($000) $326 Avg Close $31.54 Range $25.60 - $36.75

Q1 2018

Shares 9,535 Value ($000) $258 Avg Close $26.89 Range $23.80 - $29.35

Q4 2017

Shares 10,275 Value ($000) $259 Avg Close $23.51 Range $19.10 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,303	$257	$32.18	$27.95 - $37.81
Q3 2018	7,420	$312	$39.35	$34.15 - $43.51
Q2 2018	9,519	$326	$31.54	$25.60 - $36.75
Q1 2018	9,535	$258	$26.89	$23.80 - $29.35
Q4 2017	10,275	$259	$23.51	$19.10 - $26.75