KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 144 Value ($000) $4 Avg Close $35.43 Range $29.33 - $47.48

Q4 2023

Shares 191 Value ($000) $13 Avg Close $63.78 Range $55.55 - $71.16

Q1 2023

Shares 100 Value ($000) $6 Avg Close $59.40 Range $52.68 - $63.64

Q4 2022

Shares 100 Value ($000) $5 Avg Close $57.76 Range $49.35 - $64.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	144	$4	$35.43	$29.33 - $47.48
Q4 2023	191	$13	$63.78	$55.55 - $71.16
Q1 2023	100	$6	$59.40	$52.68 - $63.64
Q4 2022	100	$5	$57.76	$49.35 - $64.47