KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 79 Value ($000) $5 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 79 Value ($000) $4 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 154 Value ($000) $9 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 93 Value ($000) $6 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 93 Value ($000) $7 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 93 Value ($000) $7 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 93 Value ($000) $6 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 43 Value ($000) $3 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 43 Value ($000) $2 Avg Close $48.39 Range $42.16 - $55.42
Q4 2019
Shares 19 Value ($000) $1 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 19 Value ($000) $1 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 19 Value ($000) $1 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 19 Value ($000) $1 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 19 Value ($000) $1 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 40 Value ($000) $2 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 40 Value ($000) $1 Avg Close $31.54 Range $25.60 - $36.75