KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483 Value ($000) $15 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 8,851 Value ($000) $265 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 557 Value ($000) $23 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 450 Value ($000) $22 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 411 Value ($000) $23 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 424 Value ($000) $26 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 425 Value ($000) $26 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 449 Value ($000) $32 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 448 Value ($000) $30 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 86 Value ($000) $5 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 53 Value ($000) $3 Avg Close $60.23 Range $50.89 - $66.52