KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,272 Value ($000) $458 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 7,502 Value ($000) $402 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 9,777 Value ($000) $412 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 7,861 Value ($000) $253 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 5,715 Value ($000) $167 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 3,939 Value ($000) $101 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 7,484 Value ($000) $297 Avg Close $39.52 Range $36.16 - $42.64
Q1 2019
Shares 7,795 Value ($000) $274 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 8,390 Value ($000) $259 Avg Close $32.18 Range $27.95 - $37.81