KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 33,310 Value ($000) $852 Avg Close $33.19 Range $20.60 - $40.44

Q4 2019

Shares 33,310 Value ($000) $1,322 Avg Close $39.52 Range $36.16 - $42.64

Q3 2019

Shares 33,310 Value ($000) $1,260 Avg Close $34.47 Range $31.78 - $38.40

Q2 2019

Shares 33,310 Value ($000) $1,169 Avg Close $35.95 Range $31.50 - $37.53

Q1 2019

Shares 25,540 Value ($000) $897 Avg Close $34.68 Range $29.36 - $39.14

Q4 2018

Shares 25,540 Value ($000) $790 Avg Close $32.18 Range $27.95 - $37.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	33,310	$852	$33.19	$20.60 - $40.44
Q4 2019	33,310	$1,322	$39.52	$36.16 - $42.64
Q3 2019	33,310	$1,260	$34.47	$31.78 - $38.40
Q2 2019	33,310	$1,169	$35.95	$31.50 - $37.53
Q1 2019	25,540	$897	$34.68	$29.36 - $39.14
Q4 2018	25,540	$790	$32.18	$27.95 - $37.81