KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,924 Value ($000) $244 Avg Close $41.95 Range $35.50 - $50.14

Q2 2021

Shares 3,335 Value ($000) $210 Avg Close $59.21 Range $53.29 - $64.38

Q1 2020

Shares 7,910 Value ($000) $202 Avg Close $33.19 Range $20.60 - $40.44

Q4 2019

Shares 10,515 Value ($000) $417 Avg Close $39.52 Range $36.16 - $42.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,924	$244	$41.95	$35.50 - $50.14
Q2 2021	3,335	$210	$59.21	$53.29 - $64.38
Q1 2020	7,910	$202	$33.19	$20.60 - $40.44
Q4 2019	10,515	$417	$39.52	$36.16 - $42.64