KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,692 Value ($000) $423 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 65,945 Value ($000) $1,977 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 15,354 Value ($000) $632 Avg Close $41.95 Range $35.50 - $50.14
Q4 2024
Shares 21,236 Value ($000) $1,204 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 53,255 Value ($000) $3,273 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 17,157 Value ($000) $1,066 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 12,994 Value ($000) $916 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 26,676 Value ($000) $1,802 Avg Close $63.78 Range $55.55 - $71.16
Q2 2023
Shares 3,826 Value ($000) $240 Avg Close $60.23 Range $50.89 - $66.52
Q2 2022
Shares 16,008 Value ($000) $982 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 7,181 Value ($000) $531 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 5,502 Value ($000) $414 Avg Close $71.78 Range $59.64 - $81.47
Q2 2021
Shares 4,564 Value ($000) $287 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 5,067 Value ($000) $271 Avg Close $48.39 Range $42.16 - $55.42
Q2 2020
Shares 9,340 Value ($000) $274 Avg Close $29.09 Range $24.23 - $33.28
Q3 2014
Shares 10,601 Value ($000) $207 Avg Close $20.22 Range $17.20 - $22.76