KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,560 Value ($000) $402 Avg Close $39.56 Range $31.70 - $44.37

Q3 2020

Shares 15,429 Value ($000) $496 Avg Close $32.01 Range $25.73 - $42.50

Q2 2020

Shares 16,998 Value ($000) $497 Avg Close $29.09 Range $24.23 - $33.28

Q4 2019

Shares 14,325 Value ($000) $569 Avg Close $39.52 Range $36.16 - $42.64

Q3 2019

Shares 27,400 Value ($000) $1,037 Avg Close $34.47 Range $31.78 - $38.40

Q2 2019

Shares 33,300 Value ($000) $1,168 Avg Close $35.95 Range $31.50 - $37.53

Q1 2019

Shares 34,300 Value ($000) $1,205 Avg Close $34.68 Range $29.36 - $39.14

Q4 2018

Shares 41,617 Value ($000) $1,287 Avg Close $32.18 Range $27.95 - $37.81

Q3 2018

Shares 45,325 Value ($000) $1,704 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 16,900 Value ($000) $580 Avg Close $31.54 Range $25.60 - $36.75

Q4 2016

Shares 11,000 Value ($000) $254 Avg Close $20.54 Range $15.95 - $24.25

Q3 2016

Shares 21,400 Value ($000) $438 Avg Close $18.63 Range $16.22 - $20.55

Q2 2016

Shares 27,200 Value ($000) $459 Avg Close $18.59 Range $15.78 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,560	$402	$39.56	$31.70 - $44.37
Q3 2020	15,429	$496	$32.01	$25.73 - $42.50
Q2 2020	16,998	$497	$29.09	$24.23 - $33.28
Q4 2019	14,325	$569	$39.52	$36.16 - $42.64
Q3 2019	27,400	$1,037	$34.47	$31.78 - $38.40
Q2 2019	33,300	$1,168	$35.95	$31.50 - $37.53
Q1 2019	34,300	$1,205	$34.68	$29.36 - $39.14
Q4 2018	41,617	$1,287	$32.18	$27.95 - $37.81
Q3 2018	45,325	$1,704	$39.35	$34.15 - $43.51
Q2 2018	16,900	$580	$31.54	$25.60 - $36.75
Q4 2016	11,000	$254	$20.54	$15.95 - $24.25
Q3 2016	21,400	$438	$18.63	$16.22 - $20.55
Q2 2016	27,200	$459	$18.59	$15.78 - $20.40