KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 756 Value ($000) $44 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 2,969 Value ($000) $182 Avg Close $68.31 Range $57.79 - $78.15
Q3 2021
Shares 228 Value ($000) $14 Avg Close $60.29 Range $55.94 - $63.97
Q1 2021
Shares 324 Value ($000) $17 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 563 Value ($000) $24 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 699 Value ($000) $22 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 822 Value ($000) $24 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 759 Value ($000) $19 Avg Close $33.19 Range $20.60 - $40.44
Q2 2019
Shares 594 Value ($000) $21 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 359 Value ($000) $13 Avg Close $34.68 Range $29.36 - $39.14
Q2 2018
Shares 61 Value ($000) $2 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 223 Value ($000) $6 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 69 Value ($000) $2 Avg Close $23.51 Range $19.10 - $26.75