KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,338 Value ($000) $757 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 12,312 Value ($000) $911 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 12,195 Value ($000) $917 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 15,377 Value ($000) $917 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 15,923 Value ($000) $1,002 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 15,895 Value ($000) $852 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 16,545 Value ($000) $696 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 16,506 Value ($000) $531 Avg Close $32.01 Range $25.73 - $42.50