KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,187 Value ($000) $810 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 224,090 Value ($000) $6,718 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 212,594 Value ($000) $8,744 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 293,908 Value ($000) $14,369 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 219,133 Value ($000) $12,425 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 107,368 Value ($000) $6,598 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 95,670 Value ($000) $5,944 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 24,087 Value ($000) $1,699 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 37,575 Value ($000) $2,539 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 95,319 Value ($000) $5,687 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 93,924 Value ($000) $5,885 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 99,000 Value ($000) $6,261 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 94,558 Value ($000) $5,185 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 2,624 Value ($000) $154 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 1,438 Value ($000) $88 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 3,035 Value ($000) $225 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 8,727 Value ($000) $656 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 2,052 Value ($000) $122 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 10,130 Value ($000) $638 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 16,885 Value ($000) $905 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 18,084 Value ($000) $761 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 101,148 Value ($000) $3,254 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 104,697 Value ($000) $3,063 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 13,967 Value ($000) $357 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 26,236 Value ($000) $1,042 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 21,208 Value ($000) $802 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 6,777 Value ($000) $238 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 205 Value ($000) $7 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 8,612 Value ($000) $267 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 7,559 Value ($000) $285 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 4,316 Value ($000) $148 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 27,489 Value ($000) $744 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 38,978 Value ($000) $984 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 5,476 Value ($000) $111 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 973 Value ($000) $19 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 845 Value ($000) $21 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 3,843 Value ($000) $88 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 150 Value ($000) $3 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 1,219 Value ($000) $20 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 1,369 Value ($000) $27 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 13,439 Value ($000) $340 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 2,428 Value ($000) $64 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 500 Value ($000) $11 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 500 Value ($000) $11 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 947 Value ($000) $23 Avg Close $22.46 Range $18.65 - $24.72