KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,000 Value ($000) $245 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 4,000 Value ($000) $296 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 4,000 Value ($000) $301 Avg Close $71.78 Range $59.64 - $81.47