KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18,680 Value ($000) $1,114 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 21,506 Value ($000) $1,353 Avg Close $59.21 Range $53.29 - $64.38

Q1 2021

Shares 20,212 Value ($000) $1,083 Avg Close $48.39 Range $42.16 - $55.42

Q4 2020

Shares 18,314 Value ($000) $771 Avg Close $39.56 Range $31.70 - $44.37

Q3 2020

Shares 15,562 Value ($000) $501 Avg Close $32.01 Range $25.73 - $42.50

Q2 2020

Shares 11,726 Value ($000) $343 Avg Close $29.09 Range $24.23 - $33.28

Q4 2019

Shares 31,888 Value ($000) $1,266 Avg Close $39.52 Range $36.16 - $42.64

Q3 2019

Shares 9,330 Value ($000) $353 Avg Close $34.47 Range $31.78 - $38.40

Q2 2019

Shares 28,511 Value ($000) $1,000 Avg Close $35.95 Range $31.50 - $37.53

Q1 2019

Shares 10,309 Value ($000) $362 Avg Close $34.68 Range $29.36 - $39.14

Q4 2018

Shares 11,342 Value ($000) $351 Avg Close $32.18 Range $27.95 - $37.81

Q3 2018

Shares 8,473 Value ($000) $319 Avg Close $39.35 Range $34.15 - $43.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18,680	$1,114	$60.29	$55.94 - $63.97
Q2 2021	21,506	$1,353	$59.21	$53.29 - $64.38
Q1 2021	20,212	$1,083	$48.39	$42.16 - $55.42
Q4 2020	18,314	$771	$39.56	$31.70 - $44.37
Q3 2020	15,562	$501	$32.01	$25.73 - $42.50
Q2 2020	11,726	$343	$29.09	$24.23 - $33.28
Q4 2019	31,888	$1,266	$39.52	$36.16 - $42.64
Q3 2019	9,330	$353	$34.47	$31.78 - $38.40
Q2 2019	28,511	$1,000	$35.95	$31.50 - $37.53
Q1 2019	10,309	$362	$34.68	$29.36 - $39.14
Q4 2018	11,342	$351	$32.18	$27.95 - $37.81
Q3 2018	8,473	$319	$39.35	$34.15 - $43.51