KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,745 Value ($000) $1,693 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 65,488 Value ($000) $1,963 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 38,078 Value ($000) $1,566 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 27,770 Value ($000) $1,358 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 15,442 Value ($000) $876 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 9,429 Value ($000) $579 Avg Close $63.99 Range $59.00 - $71.48
Q1 2023
Shares 7,068 Value ($000) $447 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 27,293 Value ($000) $1,496 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 7,031 Value ($000) $412 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 14,429 Value ($000) $885 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 13,527 Value ($000) $1,001 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 14,662 Value ($000) $1,103 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 12,511 Value ($000) $746 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 21,593 Value ($000) $1,359 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 16,673 Value ($000) $894 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 23,133 Value ($000) $974 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 27,302 Value ($000) $878 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 26,818 Value ($000) $784 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 13,035 Value ($000) $333 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 8,113 Value ($000) $322 Avg Close $39.52 Range $36.16 - $42.64
Q1 2019
Shares 13,175 Value ($000) $463 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 22,665 Value ($000) $701 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 30,168 Value ($000) $1,134 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 33,370 Value ($000) $1,145 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 23,211 Value ($000) $628 Avg Close $26.89 Range $23.80 - $29.35
Q3 2015
Shares 25,189 Value ($000) $662 Avg Close $25.55 Range $21.83 - $29.33
Q1 2015
Shares 9,186 Value ($000) $205 Avg Close $23.24 Range $21.34 - $24.99