KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 39 Value ($000) $1,487 Avg Close $34.47 Range $31.78 - $38.40

Q2 2019

Shares 90 Value ($000) $3,187 Avg Close $35.95 Range $31.50 - $37.53

Q1 2019

Shares 52 Value ($000) $1,839 Avg Close $34.68 Range $29.36 - $39.14

Q4 2018

Shares 52 Value ($000) $1,611 Avg Close $32.18 Range $27.95 - $37.81

Q3 2018

Shares 51 Value ($000) $1,948 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 100 Value ($000) $3,442 Avg Close $31.54 Range $25.60 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	39	$1,487	$34.47	$31.78 - $38.40
Q2 2019	90	$3,187	$35.95	$31.50 - $37.53
Q1 2019	52	$1,839	$34.68	$29.36 - $39.14
Q4 2018	52	$1,611	$32.18	$27.95 - $37.81
Q3 2018	51	$1,948	$39.35	$34.15 - $43.51
Q2 2018	100	$3,442	$31.54	$25.60 - $36.75