KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,224 Value ($000) $2,790 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 59,467 Value ($000) $1,783 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 36,414 Value ($000) $1,498 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 72,739 Value ($000) $3,556 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 78,283 Value ($000) $4,439 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 21,096 Value ($000) $1,296 Avg Close $63.99 Range $59.00 - $71.48
Q1 2024
Shares 3,663 Value ($000) $258 Avg Close $68.41 Range $62.75 - $74.79
Q4 2022
Shares 5,555 Value ($000) $305 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 6,728 Value ($000) $395 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 11,135 Value ($000) $683 Avg Close $68.31 Range $57.79 - $78.15
Q3 2020
Shares 14,040 Value ($000) $452 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 16,390 Value ($000) $479 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 20,660 Value ($000) $528 Avg Close $33.19 Range $20.60 - $40.44
Q3 2018
Shares 8,839 Value ($000) $332 Avg Close $39.35 Range $34.15 - $43.51
Q1 2018
Shares 10,856 Value ($000) $294 Avg Close $26.89 Range $23.80 - $29.35
Q2 2016
Shares 21,348 Value ($000) $361 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 21,372 Value ($000) $418 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 15,510 Value ($000) $392 Avg Close $26.47 Range $22.90 - $28.84
Q2 2015
Shares 23,400 Value ($000) $535 Avg Close $22.22 Range $20.32 - $23.92