KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,457 Value ($000) $108 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 2,713 Value ($000) $204 Avg Close $71.78 Range $59.64 - $81.47

Q2 2021

Shares 2,708 Value ($000) $170 Avg Close $59.21 Range $53.29 - $64.38

Q4 2018

Shares 19,525 Value ($000) $734 Avg Close $32.18 Range $27.95 - $37.81

Q3 2018

Shares 18,950 Value ($000) $650 Avg Close $39.35 Range $34.15 - $43.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,457	$108	$71.31	$65.00 - $77.06
Q4 2021	2,713	$204	$71.78	$59.64 - $81.47
Q2 2021	2,708	$170	$59.21	$53.29 - $64.38
Q4 2018	19,525	$734	$32.18	$27.95 - $37.81
Q3 2018	18,950	$650	$39.35	$34.15 - $43.51