KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,724 Value ($000) $268 Avg Close $58.09 Range $52.96 - $62.80

Q3 2024

Shares 12,497 Value ($000) $768 Avg Close $63.99 Range $59.00 - $71.48

Q2 2024

Shares 12,604 Value ($000) $783 Avg Close $63.50 Range $57.76 - $70.61

Q1 2024

Shares 12,609 Value ($000) $889 Avg Close $68.41 Range $62.75 - $74.79

Q4 2023

Shares 9,063 Value ($000) $612 Avg Close $63.78 Range $55.55 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,724	$268	$58.09	$52.96 - $62.80
Q3 2024	12,497	$768	$63.99	$59.00 - $71.48
Q2 2024	12,604	$783	$63.50	$57.76 - $70.61
Q1 2024	12,609	$889	$68.41	$62.75 - $74.79
Q4 2023	9,063	$612	$63.78	$55.55 - $71.16