KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,177 Value ($000) $778 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 15,270 Value ($000) $458 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 19,642 Value ($000) $808 Avg Close $41.95 Range $35.50 - $50.14
Q1 2024
Shares 3,284 Value ($000) $232 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 11,243 Value ($000) $760 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 4,820 Value ($000) $288 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 10,892 Value ($000) $682 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 9,965 Value ($000) $630 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 10,894 Value ($000) $597 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 11,043 Value ($000) $647 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 13,518 Value ($000) $830 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 12,365 Value ($000) $914 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 11,337 Value ($000) $853 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 10,875 Value ($000) $648 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 5,336 Value ($000) $336 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 3,991 Value ($000) $214 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 84,529 Value ($000) $3,558 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 103,819 Value ($000) $3,340 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 63,919 Value ($000) $1,870 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 72,831 Value ($000) $1,862 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 124,382 Value ($000) $4,938 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 155,628 Value ($000) $5,889 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 188,259 Value ($000) $6,606 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 195,520 Value ($000) $6,866 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 177,600 Value ($000) $5,491 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 236,162 Value ($000) $8,879 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 209,940 Value ($000) $7,202 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 100,095 Value ($000) $2,708 Avg Close $26.89 Range $23.80 - $29.35