KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,650 Value ($000) $274 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 6,858 Value ($000) $335 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 6,662 Value ($000) $378 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 6,663 Value ($000) $409 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 6,541 Value ($000) $406 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 6,541 Value ($000) $461 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 6,484 Value ($000) $438 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 7,089 Value ($000) $423 Avg Close $60.90 Range $53.75 - $66.74
Q2 2022
Shares 5,935 Value ($000) $364 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 5,935 Value ($000) $439 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 6,220 Value ($000) $468 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 6,510 Value ($000) $388 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 5,935 Value ($000) $373 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 5,935 Value ($000) $318 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 5,935 Value ($000) $250 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 6,585 Value ($000) $212 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 37,033 Value ($000) $1,083 Avg Close $29.09 Range $24.23 - $33.28
Q4 2019
Shares 6,585 Value ($000) $261 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 6,585 Value ($000) $249 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 6,585 Value ($000) $231 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 6,585 Value ($000) $231 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 6,585 Value ($000) $204 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 6,585 Value ($000) $242 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 6,585 Value ($000) $226 Avg Close $31.54 Range $25.60 - $36.75
Q3 2017
Shares 17,694 Value ($000) $357 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 17,560 Value ($000) $344 Avg Close $20.10 Range $17.45 - $24.30