KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,019 Value ($000) $331 Avg Close $35.43 Range $29.33 - $47.48
Q3 2024
Shares 3,357 Value ($000) $207 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 3,682 Value ($000) $229 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 7,206 Value ($000) $507 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 9,491 Value ($000) $640 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 23,121 Value ($000) $1,378 Avg Close $60.90 Range $53.75 - $66.74
Q2 2022
Shares 5,608 Value ($000) $344 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 4,388 Value ($000) $324 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 7,999 Value ($000) $602 Avg Close $71.78 Range $59.64 - $81.47
Q4 2020
Shares 6,444 Value ($000) $272 Avg Close $39.56 Range $31.70 - $44.37