KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 106,290 Value ($000) $6,027 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 86,815 Value ($000) $5,335 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 75,081 Value ($000) $4,665 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 60,156 Value ($000) $4,242 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 53,788 Value ($000) $3,634 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 54,385 Value ($000) $3,245 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 65,529 Value ($000) $4,106 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 60,564 Value ($000) $3,830 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 53,625 Value ($000) $2,940 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 48,047 Value ($000) $2,818 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 60,793 Value ($000) $3,729 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 58,552 Value ($000) $4,331 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 54,817 Value ($000) $4,123 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 44,359 Value ($000) $2,646 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 36,391 Value ($000) $2,290 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 30,913 Value ($000) $1,657 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 24,937 Value ($000) $1,050 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 20,953 Value ($000) $674 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 21,451 Value ($000) $627 Avg Close $29.09 Range $24.23 - $33.28