KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,381 Value ($000) $304 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 4,600 Value ($000) $225 Avg Close $52.10 Range $47.63 - $57.60

Q4 2024

Shares 3,800 Value ($000) $215 Avg Close $58.09 Range $52.96 - $62.80

Q2 2024

Shares 10,270 Value ($000) $638 Avg Close $63.50 Range $57.76 - $70.61

Q4 2019

Shares 13,306 Value ($000) $528 Avg Close $39.52 Range $36.16 - $42.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,381	$304	$41.95	$35.50 - $50.14
Q1 2025	4,600	$225	$52.10	$47.63 - $57.60
Q4 2024	3,800	$215	$58.09	$52.96 - $62.80
Q2 2024	10,270	$638	$63.50	$57.76 - $70.61
Q4 2019	13,306	$528	$39.52	$36.16 - $42.64