KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,046 Value ($000) $465 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 15,224 Value ($000) $456 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 9,436 Value ($000) $388 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 7,029 Value ($000) $344 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 7,067 Value ($000) $401 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 6,673 Value ($000) $410 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 5,659 Value ($000) $352 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 5,045 Value ($000) $356 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 16,979 Value ($000) $1,147 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 5,154 Value ($000) $307 Avg Close $60.90 Range $53.75 - $66.74